Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
166,220 00:00
-0,100 (-0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 168,560 168,560 168,560
168,560 0 +0,730 +0,43%
06 nov 170,160 170,160 170,160
170,160 0 +1,600 +0,95%
07 nov 0,000 172,270 0,000
0,000 0 +2,110 +1,24%
08 nov 0,000 172,630 0,000
0,000 0 +0,360 +0,21%
12 nov 172,830 172,830 172,830
172,830 0 +0,200 +0,12%
13 nov 172,260 172,260 172,260
172,260 0 -0,570 -0,33%
14 nov 172,240 172,240 172,240
172,240 0 -0,020 -0,01%
15 nov 170,510 170,510 170,510
170,510 0 -1,730 -1,00%
18 nov 169,880 169,880 169,880
169,880 0 -0,630 -0,37%
19 nov 169,860 169,860 169,860
169,860 0 -0,020 -0,01%
20 nov 170,360 170,360 170,360
170,360 0 +0,500 +0,29%
21 nov 170,880 170,880 170,880
170,880 0 +0,520 +0,31%
22 nov 172,050 172,050 172,050
172,050 0 +1,170 +0,68%
26 nov 172,860 172,860 172,860
172,860 0 +0,810 +0,47%
27 nov 173,170 173,170 173,170
173,170 0 +0,310 +0,18%
29 nov 173,380 173,380 173,380
173,380 0 +0,210 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront