Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
166,320 00:00
+1,540 (+0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 174,520 174,520 174,520
174,520 0 +1,140 +0,66%
04 dec 175,140 175,140 175,140
175,140 0 +0,620 +0,36%
05 dec 175,590 175,590 175,590
175,590 0 +0,450 +0,26%
06 dec 175,990 175,990 175,990
175,990 0 +0,400 +0,23%
09 dec 175,970 175,970 175,970
175,970 0 -0,020 -0,01%
10 dec 174,860 174,860 174,860
174,860 0 -1,110 -0,63%
11 dec 175,150 175,150 175,150
175,150 0 +0,290 +0,17%
12 dec 174,870 174,870 174,870
174,870 0 -0,280 -0,16%
13 dec 174,560 174,560 174,560
174,560 0 -0,310 -0,18%
16 dec 174,270 174,270 174,270
174,270 0 -0,290 -0,17%
17 dec 173,580 173,580 173,580
173,580 0 -0,690 -0,40%
18 dec 173,620 173,620 173,620
173,620 0 +0,040 +0,02%
19 dec 170,190 170,190 170,190
170,190 0 -3,430 -1,98%
20 dec 168,750 168,750 168,750
168,750 0 -1,440 -0,85%
23 dec 0,000 170,320 0,000
0,000 0 +1,570 +0,93%
27 dec 171,660 171,660 171,660
171,660 0 +1,340 +0,79%
30 dec 169,710 169,710 169,710
169,710 0 -1,950 -1,14%
31 dec 170,580 170,580 170,580
170,580 0 +0,870 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront