Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
164,780 00:00
-1,990 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 170,740 170,740 170,740
170,740 0 +0,160 +0,09%
03 jan 170,270 170,270 170,270
170,270 0 -0,470 -0,28%
06 jan 172,030 172,030 172,030
172,030 0 +1,760 +1,03%
07 jan 171,910 171,910 171,910
171,910 0 -0,120 -0,07%
08 jan 170,120 170,120 170,120
170,120 0 -1,790 -1,04%
10 jan 169,090 169,090 169,090
169,090 0 -1,030 -0,61%
13 jan 167,770 167,770 167,770
167,770 0 -1,320 -0,78%
14 jan 168,660 168,660 168,660
168,660 0 +0,890 +0,53%
15 jan 170,960 170,960 170,960
170,960 0 +2,300 +1,36%
16 jan 171,410 171,410 171,410
171,410 0 +0,450 +0,26%
17 jan 172,320 172,320 172,320
172,320 0 +0,910 +0,53%
21 jan 173,310 173,310 173,310
173,310 0 +0,990 +0,57%
22 jan 174,750 174,750 174,750
174,750 0 +1,440 +0,83%
23 jan 174,390 174,390 174,390
174,390 0 -0,360 -0,21%
24 jan 175,310 175,310 175,310
175,310 0 +0,920 +0,53%
27 jan 173,390 173,390 173,390
173,390 0 -1,920 -1,10%
28 jan 173,590 173,590 173,590
173,590 0 +0,200 +0,12%
29 jan 174,530 174,530 174,530
174,530 0 +0,940 +0,54%
30 jan 175,040 175,040 175,040
175,040 0 +0,510 +0,29%
31 jan 175,700 175,700 175,700
175,700 0 +0,660 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront