Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
1.983,900 00:00
-21,980 (-1,10%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 2.027,560 0,000
0,000 0 -12,240 -0,60%
02 jul 0,000 2.029,830 0,000
0,000 0 +2,270 +0,11%
03 jul 0,000 2.043,360 0,000
0,000 0 +13,530 +0,67%
04 jul 0,000 2.045,400 0,000
0,000 0 +2,040 +0,10%
05 jul 0,000 2.054,340 0,000
0,000 0 +8,940 +0,44%
08 jul 0,000 2.060,660 0,000
0,000 0 +6,320 +0,31%
09 jul 0,000 2.057,690 0,000
0,000 0 -2,970 -0,14%
10 jul 0,000 2.062,830 0,000
0,000 0 +5,140 +0,25%
11 jul 0,000 2.075,090 0,000
0,000 0 +12,260 +0,59%
12 jul 0,000 2.076,140 0,000
0,000 0 +1,050 +0,05%
15 jul 0,000 2.074,900 0,000
0,000 0 -1,240 -0,06%
16 jul 0,000 2.075,580 0,000
0,000 0 +0,680 +0,03%
17 jul 0,000 2.072,570 0,000
0,000 0 -3,010 -0,15%
18 jul 0,000 2.069,760 0,000
0,000 0 -2,810 -0,14%
19 jul 0,000 2.065,030 0,000
0,000 0 -4,730 -0,23%
22 jul 0,000 2.066,790 0,000
0,000 0 +1,760 +0,09%
23 jul 0,000 2.072,250 0,000
0,000 0 +5,460 +0,26%
24 jul 0,000 2.067,810 0,000
0,000 0 -4,440 -0,21%
25 jul 0,000 2.065,410 0,000
0,000 0 -2,400 -0,12%
26 jul 0,000 2.070,720 0,000
0,000 0 +5,310 +0,26%
29 jul 0,000 2.072,210 0,000
0,000 0 +1,490 +0,07%
30 jul 0,000 2.072,250 0,000
0,000 0 +0,040 +0,00%
31 jul 0,000 2.075,660 0,000
0,000 0 +3,410 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront