Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
1.983,900 00:00
-21,980 (-1,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 2.079,690 0,000
0,000 0 +4,030 +0,19%
02 aug 0,000 2.081,810 0,000
0,000 0 +2,120 +0,10%
05 aug 0,000 2.067,970 0,000
0,000 0 -13,840 -0,66%
06 aug 0,000 2.066,910 0,000
0,000 0 -1,060 -0,05%
07 aug 0,000 2.072,340 0,000
0,000 0 +5,430 +0,26%
08 aug 0,000 2.073,640 0,000
0,000 0 +1,300 +0,06%
09 aug 0,000 2.081,650 0,000
0,000 0 +8,010 +0,39%
12 aug 0,000 2.055,520 0,000
0,000 0 -26,130 -1,26%
13 aug 0,000 2.060,660 0,000
0,000 0 +5,140 +0,25%
14 aug 0,000 2.067,610 0,000
0,000 0 +6,950 +0,34%
15 aug 0,000 2.067,370 0,000
0,000 0 -0,240 -0,01%
16 aug 0,000 2.073,040 0,000
0,000 0 +5,670 +0,27%
19 aug 0,000 2.079,220 0,000
0,000 0 +6,180 +0,30%
20 aug 0,000 2.085,380 0,000
0,000 0 +6,160 +0,30%
21 aug 0,000 2.088,100 0,000
0,000 0 +2,720 +0,13%
22 aug 0,000 2.083,550 0,000
0,000 0 -4,550 -0,22%
23 aug 0,000 2.090,270 0,000
0,000 0 +6,720 +0,32%
26 aug 0,000 2.091,700 0,000
0,000 0 +1,430 +0,07%
27 aug 0,000 2.090,450 0,000
0,000 0 -1,250 -0,06%
28 aug 0,000 2.091,920 0,000
0,000 0 +1,470 +0,07%
29 aug 0,000 2.091,120 0,000
0,000 0 -0,800 -0,04%
30 aug 0,000 2.091,860 0,000
0,000 0 +0,740 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront