Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
1.983,900 00:00
-21,980 (-1,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2.083,820 0,000
0,000 0 +7,470 +0,36%
02 apr 0,000 2.082,120 0,000
0,000 0 -1,700 -0,08%
03 apr 0,000 2.069,940 0,000
0,000 0 -12,180 -0,58%
04 apr 0,000 2.044,970 0,000
0,000 0 -24,970 -1,21%
07 apr 0,000 2.000,240 0,000
0,000 0 -44,730 -2,19%
08 apr 0,000 2.005,510 0,000
0,000 0 +5,270 +0,26%
09 apr 0,000 1.992,250 0,000
0,000 0 -13,260 -0,66%
10 apr 0,000 2.005,880 0,000
0,000 0 +13,630 +0,68%
11 apr 0,000 1.983,900 0,000
0,000 0 -21,980 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront