Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
1.983,900 00:00
-21,980 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2.040,930 0,000
0,000 0 +11,570 +0,57%
04 jun 0,000 2.041,870 0,000
0,000 0 +0,940 +0,05%
05 jun 0,000 2.044,760 0,000
0,000 0 +2,890 +0,14%
06 jun 0,000 2.044,590 0,000
0,000 0 -0,170 -0,01%
07 jun 0,000 2.034,950 0,000
0,000 0 -9,640 -0,47%
10 jun 0,000 2.031,230 0,000
0,000 0 -3,720 -0,18%
11 jun 0,000 2.033,830 0,000
0,000 0 +2,600 +0,13%
12 jun 0,000 2.047,800 0,000
0,000 0 +13,970 +0,69%
13 jun 0,000 2.049,040 0,000
0,000 0 +1,240 +0,06%
14 jun 0,000 2.046,700 0,000
0,000 0 -2,340 -0,11%
17 jun 0,000 2.039,580 0,000
0,000 0 -7,120 -0,35%
18 jun 0,000 2.047,250 0,000
0,000 0 +7,670 +0,38%
19 jun 0,000 2.049,080 0,000
0,000 0 +1,830 +0,09%
20 jun 0,000 2.045,280 0,000
0,000 0 -3,800 -0,19%
21 jun 0,000 2.045,370 0,000
0,000 0 +0,090 +0,00%
24 jun 0,000 2.045,470 0,000
0,000 0 +0,100 +0,00%
25 jun 0,000 2.047,200 0,000
0,000 0 +1,730 +0,08%
26 jun 0,000 2.044,390 0,000
0,000 0 -2,810 -0,14%
27 jun 0,000 2.044,850 0,000
0,000 0 +0,460 +0,02%
28 jun 0,000 2.039,800 0,000
0,000 0 -5,050 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront