Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
2.044,970 00:00
-24,970 (-1,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.091,830 0,000
0,000 0 -0,030 0,00%
03 sep 0,000 2.088,340 0,000
0,000 0 -3,490 -0,17%
04 sep 0,000 2.089,990 0,000
0,000 0 +1,650 +0,08%
05 sep 0,000 2.095,710 0,000
0,000 0 +5,720 +0,27%
06 sep 0,000 2.097,320 0,000
0,000 0 +1,610 +0,08%
09 sep 0,000 2.095,790 0,000
0,000 0 -1,530 -0,07%
10 sep 0,000 2.096,220 0,000
0,000 0 +0,430 +0,02%
11 sep 0,000 2.096,790 0,000
0,000 0 +0,570 +0,03%
12 sep 0,000 2.101,520 0,000
0,000 0 +4,730 +0,23%
13 sep 0,000 2.110,240 0,000
0,000 0 +8,720 +0,41%
16 sep 0,000 2.115,740 0,000
0,000 0 +5,500 +0,26%
17 sep 0,000 2.122,790 0,000
0,000 0 +7,050 +0,33%
18 sep 0,000 2.124,500 0,000
0,000 0 +1,710 +0,08%
19 sep 0,000 2.129,370 0,000
0,000 0 +4,870 +0,23%
20 sep 0,000 2.127,490 0,000
0,000 0 -1,880 -0,09%
23 sep 0,000 2.123,160 0,000
0,000 0 -4,330 -0,20%
24 sep 0,000 2.124,510 0,000
0,000 0 +1,350 +0,06%
25 sep 0,000 2.125,630 0,000
0,000 0 +1,120 +0,05%
26 sep 0,000 2.127,320 0,000
0,000 0 +1,690 +0,08%
27 sep 0,000 2.130,760 0,000
0,000 0 +3,440 +0,16%
30 sep 0,000 2.131,700 0,000
0,000 0 +0,940 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront