Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
16,800 00:00
-0,110 (-0,65%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,120 17,120 17,120
17,120 0 -0,150 -0,87%
03 sep 17,050 17,050 17,050
17,050 0 -0,070 -0,41%
04 sep 16,650 16,650 16,650
16,650 0 -0,400 -2,35%
05 sep 16,640 16,640 16,640
16,640 0 -0,010 -0,06%
06 sep 16,710 16,710 16,710
16,710 0 +0,070 +0,42%
09 sep 16,520 16,520 16,520
16,520 0 -0,190 -1,14%
10 sep 16,520 16,520 16,520
16,520 0 0,000 0,00%
11 sep 16,520 16,520 16,520
16,520 0 0,000 0,00%
12 sep 16,880 16,880 16,880
16,880 0 +0,360 +2,18%
13 sep 16,870 16,870 16,870
16,870 0 -0,010 -0,06%
16 sep 16,900 16,900 16,900
16,900 0 +0,030 +0,18%
17 sep 16,960 16,960 16,960
16,960 0 +0,060 +0,36%
18 sep 16,910 16,910 16,910
16,910 0 -0,050 -0,29%
19 sep 16,990 16,990 16,990
16,990 0 +0,080 +0,47%
20 sep 17,160 17,160 17,160
17,160 0 +0,170 +1,00%
23 sep 17,270 17,270 17,270
17,270 0 +0,110 +0,64%
24 sep 17,430 17,430 17,430
17,430 0 +0,160 +0,93%
25 sep 17,580 17,580 17,580
17,580 0 +0,150 +0,86%
26 sep 17,900 17,900 17,900
17,900 0 +0,320 +1,82%
27 sep 18,010 18,010 18,010
18,010 0 +0,110 +0,61%
30 sep 17,970 17,970 17,970
17,970 0 -0,040 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront