Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
15,000 00:00
-1,690 (-10,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 17,130 17,130 17,130
17,130 0 +0,120 +0,71%
02 aug 16,510 16,510 16,510
16,510 0 -0,620 -3,62%
05 aug 15,740 15,740 15,740
15,740 0 -0,770 -4,66%
06 aug 15,960 15,960 15,960
15,960 0 +0,220 +1,40%
07 aug 16,460 16,460 16,460
16,460 0 +0,500 +3,13%
08 aug 16,240 16,240 16,240
16,240 0 -0,220 -1,34%
09 aug 16,560 16,560 16,560
16,560 0 +0,320 +1,97%
12 aug 16,710 16,710 16,710
16,710 0 +0,150 +0,91%
13 aug 16,710 16,710 16,710
16,710 0 0,000 0,00%
14 aug 16,830 16,830 16,830
16,830 0 +0,120 +0,72%
16 aug 17,200 17,200 17,200
17,200 0 +0,370 +2,20%
19 aug 17,310 17,310 17,310
17,310 0 +0,110 +0,64%
20 aug 17,430 17,430 17,430
17,430 0 +0,120 +0,69%
21 aug 17,370 17,370 17,370
17,370 0 -0,060 -0,34%
22 aug 17,390 17,390 17,390
17,390 0 +0,020 +0,12%
23 aug 17,370 17,370 17,370
17,370 0 -0,020 -0,12%
26 aug 17,310 17,310 17,310
17,310 0 -0,060 -0,35%
27 aug 17,220 17,220 17,220
17,220 0 -0,090 -0,52%
28 aug 17,260 17,260 17,260
17,260 0 +0,040 +0,23%
29 aug 17,160 17,160 17,160
17,160 0 -0,100 -0,58%
30 aug 17,270 17,270 17,270
17,270 0 +0,110 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront