Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
16,800 00:00
-0,110 (-0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,030 18,030 18,030
18,030 0 +0,060 +0,33%
02 okt 18,100 18,100 18,100
18,100 0 +0,070 +0,39%
03 okt 17,920 17,920 17,920
17,920 0 -0,180 -0,99%
04 okt 17,860 17,860 17,860
17,860 0 -0,060 -0,33%
07 okt 18,010 18,010 18,010
18,010 0 +0,150 +0,84%
08 okt 17,880 17,880 17,880
17,880 0 -0,130 -0,72%
09 okt 17,910 17,910 17,910
17,910 0 +0,030 +0,17%
10 okt 18,010 18,010 18,010
18,010 0 +0,100 +0,56%
11 okt 18,050 18,050 18,050
18,050 0 +0,040 +0,22%
14 okt 18,170 18,170 18,170
18,170 0 +0,120 +0,66%
15 okt 18,110 18,110 18,110
18,110 0 -0,060 -0,33%
16 okt 17,900 17,900 17,900
17,900 0 -0,210 -1,16%
17 okt 17,800 17,800 17,800
17,800 0 -0,100 -0,56%
18 okt 18,280 18,280 18,280
18,280 0 +0,480 +2,70%
21 okt 18,210 18,210 18,210
18,210 0 -0,070 -0,38%
22 okt 18,040 18,040 18,040
18,040 0 -0,170 -0,93%
23 okt 17,980 17,980 17,980
17,980 0 -0,060 -0,33%
24 okt 17,760 17,760 17,760
17,760 0 -0,220 -1,22%
25 okt 17,810 17,810 17,810
17,810 0 +0,050 +0,28%
28 okt 17,730 17,730 17,730
17,730 0 -0,080 -0,45%
29 okt 17,700 17,700 17,700
17,700 0 -0,030 -0,17%
30 okt 17,610 17,610 17,610
17,610 0 -0,090 -0,51%
31 okt 17,520 17,520 17,520
17,520 0 -0,090 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront