Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
17,590 00:00
+0,070 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,840 16,840 16,840
16,840 0 +0,020 +0,12%
04 mrt 16,830 16,830 16,830
16,830 0 -0,010 -0,06%
05 mrt 17,260 17,260 17,260
17,260 0 +0,430 +2,55%
06 mrt 17,630 17,630 17,630
17,630 0 +0,370 +2,14%
07 mrt 17,540 17,540 17,540
17,540 0 -0,090 -0,51%
10 mrt 17,250 17,250 17,250
17,250 0 -0,290 -1,65%
11 mrt 17,220 17,220 17,220
17,220 0 -0,030 -0,17%
12 mrt 17,200 17,200 17,200
17,200 0 -0,020 -0,12%
13 mrt 17,070 17,070 17,070
17,070 0 -0,130 -0,76%
14 mrt 17,280 17,280 17,280
17,280 0 +0,210 +1,23%
17 mrt 17,410 17,410 17,410
17,410 0 +0,130 +0,75%
18 mrt 17,820 17,820 17,820
17,820 0 +0,410 +2,35%
19 mrt 17,800 17,800 17,800
17,800 0 -0,020 -0,11%
20 mrt 17,730 17,730 17,730
17,730 0 -0,070 -0,39%
21 mrt 0,000 17,520 0,000
0,000 0 -0,210 -1,18%
24 mrt 17,590 17,590 17,590
17,590 0 +0,070 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront