Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
16,850 00:00
+0,090 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 17,630 17,630 17,630
17,630 0 +0,110 +0,63%
05 nov 17,810 17,810 17,810
17,810 0 +0,180 +1,02%
06 nov 17,750 17,750 17,750
17,750 0 -0,060 -0,34%
08 nov 17,780 17,780 17,780
17,780 0 +0,030 +0,17%
11 nov 17,750 17,750 17,750
17,750 0 -0,030 -0,17%
12 nov 17,370 17,370 17,370
17,370 0 -0,380 -2,14%
13 nov 17,250 17,250 17,250
17,250 0 -0,120 -0,69%
14 nov 17,120 17,120 17,120
17,120 0 -0,130 -0,75%
15 nov 17,020 17,020 17,020
17,020 0 -0,100 -0,58%
18 nov 16,830 16,830 16,830
16,830 0 -0,190 -1,12%
19 nov 17,030 17,030 17,030
17,030 0 +0,200 +1,19%
20 nov 17,060 17,060 17,060
17,060 0 +0,030 +0,18%
21 nov 17,010 17,010 17,010
17,010 0 -0,050 -0,29%
22 nov 17,090 17,090 17,090
17,090 0 +0,080 +0,47%
25 nov 17,280 17,280 17,280
17,280 0 +0,190 +1,11%
26 nov 17,120 17,120 17,120
17,120 0 -0,160 -0,93%
27 nov 17,230 17,230 17,230
17,230 0 +0,110 +0,64%
28 nov 17,120 17,120 17,120
17,120 0 -0,110 -0,64%
29 nov 17,140 17,140 17,140
17,140 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront