Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
17,380 00:00
-0,210 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,460 17,460 17,460
17,460 0 -0,120 -0,68%
03 jan 17,410 17,410 17,410
17,410 0 -0,050 -0,29%
06 jan 17,450 17,450 17,450
17,450 0 +0,040 +0,23%
07 jan 17,520 17,520 17,520
17,520 0 +0,070 +0,40%
08 jan 17,330 17,330 17,330
17,330 0 -0,190 -1,08%
09 jan 17,210 17,210 17,210
17,210 0 -0,120 -0,69%
10 jan 16,980 16,980 16,980
16,980 0 -0,230 -1,34%
13 jan 16,420 16,420 16,420
16,420 0 -0,560 -3,30%
14 jan 16,620 16,620 16,620
16,620 0 +0,200 +1,22%
15 jan 16,650 16,650 16,650
16,650 0 +0,030 +0,18%
16 jan 16,890 16,890 16,890
16,890 0 +0,240 +1,44%
17 jan 16,950 16,950 16,950
16,950 0 +0,060 +0,36%
20 jan 17,130 17,130 17,130
17,130 0 +0,180 +1,06%
21 jan 17,120 17,120 17,120
17,120 0 -0,010 -0,06%
22 jan 17,080 17,080 17,080
17,080 0 -0,040 -0,23%
23 jan 17,110 17,110 17,110
17,110 0 +0,030 +0,18%
24 jan 17,200 17,200 17,200
17,200 0 +0,090 +0,53%
27 jan 17,150 17,150 17,150
17,150 0 -0,050 -0,29%
28 jan 17,130 17,130 17,130
17,130 0 -0,020 -0,12%
29 jan 17,260 17,260 17,260
17,260 0 +0,130 +0,76%
30 jan 17,230 17,230 17,230
17,230 0 -0,030 -0,17%
31 jan 17,220 17,220 17,220
17,220 0 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront