Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
17,140 00:00
-0,160 (-0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,320 17,320 17,320
17,320 0 +0,180 +1,05%
03 dec 17,530 17,530 17,530
17,530 0 +0,210 +1,21%
04 dec 17,610 17,610 17,610
17,610 0 +0,080 +0,46%
05 dec 17,660 17,660 17,660
17,660 0 +0,050 +0,28%
06 dec 17,700 17,700 17,700
17,700 0 +0,040 +0,23%
09 dec 17,910 17,910 17,910
17,910 0 +0,210 +1,19%
10 dec 17,880 17,880 17,880
17,880 0 -0,030 -0,17%
11 dec 17,810 17,810 17,810
17,810 0 -0,070 -0,39%
12 dec 17,960 17,960 17,960
17,960 0 +0,150 +0,84%
13 dec 17,880 17,880 17,880
17,880 0 -0,080 -0,45%
16 dec 17,870 17,870 17,870
17,870 0 -0,010 -0,06%
17 dec 17,840 17,840 17,840
17,840 0 -0,030 -0,17%
18 dec 17,920 17,920 17,920
17,920 0 +0,080 +0,45%
19 dec 17,710 17,710 17,710
17,710 0 -0,210 -1,17%
20 dec 17,480 17,480 17,480
17,480 0 -0,230 -1,30%
23 dec 17,600 17,600 17,600
17,600 0 +0,120 +0,69%
27 dec 17,680 17,680 17,680
17,680 0 +0,080 +0,45%
30 dec 17,610 17,610 17,610
17,610 0 -0,070 -0,40%
31 dec 17,580 17,580 17,580
17,580 0 -0,030 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront