Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
17,380 00:00
-0,210 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,800 16,800 16,800
16,800 0 -0,420 -2,44%
04 feb 17,110 17,110 17,110
17,110 0 +0,310 +1,85%
05 feb 17,140 17,140 17,140
17,140 0 +0,030 +0,18%
06 feb 17,210 17,210 17,210
17,210 0 +0,070 +0,41%
07 feb 17,360 17,360 17,360
17,360 0 +0,150 +0,87%
10 feb 17,180 17,180 17,180
17,180 0 -0,180 -1,04%
11 feb 17,080 17,080 17,080
17,080 0 -0,100 -0,58%
12 feb 17,130 17,130 17,130
17,130 0 +0,050 +0,29%
13 feb 17,130 17,130 17,130
17,130 0 0,000 0,00%
14 feb 17,290 17,290 17,290
17,290 0 +0,160 +0,93%
17 feb 17,390 17,390 17,390
17,390 0 +0,100 +0,58%
18 feb 17,580 17,580 17,580
17,580 0 +0,190 +1,09%
19 feb 17,590 17,590 17,590
17,590 0 +0,010 +0,06%
20 feb 17,470 17,470 17,470
17,470 0 -0,120 -0,68%
21 feb 17,780 17,780 17,780
17,780 0 +0,310 +1,77%
24 feb 17,610 17,610 17,610
17,610 0 -0,170 -0,96%
25 feb 17,370 17,370 17,370
17,370 0 -0,240 -1,36%
26 feb 17,570 17,570 17,570
17,570 0 +0,200 +1,15%
27 feb 17,320 17,320 17,320
17,320 0 -0,250 -1,42%
28 feb 16,820 16,820 16,820
16,820 0 -0,500 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront