Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
27,750 00:00
+0,600 (+2,21%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 30,590 30,590 30,590
30,590 0 +0,120 +0,39%
02 jul 30,510 30,510 30,510
30,510 0 -0,080 -0,26%
03 jul 30,720 30,720 30,720
30,720 0 +0,210 +0,69%
04 jul 30,910 30,910 30,910
30,910 0 +0,190 +0,62%
05 jul 30,980 30,980 30,980
30,980 0 +0,070 +0,23%
08 jul 30,870 30,870 30,870
30,870 0 -0,110 -0,36%
09 jul 31,050 31,050 31,050
31,050 0 +0,180 +0,58%
10 jul 31,060 31,060 31,060
31,060 0 +0,010 +0,03%
11 jul 31,010 31,010 31,010
31,010 0 -0,050 -0,16%
12 jul 31,050 31,050 31,050
31,050 0 +0,040 +0,13%
15 jul 31,190 31,190 31,190
31,190 0 +0,140 +0,45%
16 jul 31,270 31,270 31,270
31,270 0 +0,080 +0,26%
17 jul 31,190 31,190 31,190
31,190 0 -0,080 -0,26%
18 jul 31,210 31,210 31,210
31,210 0 +0,020 +0,06%
19 jul 30,840 30,840 30,840
30,840 0 -0,370 -1,19%
22 jul 31,010 31,010 31,010
31,010 0 +0,170 +0,55%
23 jul 30,930 30,930 30,930
30,930 0 -0,080 -0,26%
24 jul 31,050 31,050 31,050
31,050 0 +0,120 +0,39%
25 jul 30,970 30,970 30,970
30,970 0 -0,080 -0,26%
26 jul 31,450 31,450 31,450
31,450 0 +0,480 +1,55%
29 jul 31,480 31,480 31,480
31,480 0 +0,030 +0,10%
30 jul 31,500 31,500 31,500
31,500 0 +0,020 +0,06%
31 jul 31,490 31,490 31,490
31,490 0 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront