Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
27,750 00:00
+0,600 (+2,21%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 31,510 31,510 31,510
31,510 0 +0,020 +0,06%
02 aug 31,260 31,260 31,260
31,260 0 -0,250 -0,79%
05 aug 30,440 30,440 30,440
30,440 0 -0,820 -2,62%
06 aug 30,240 30,240 30,240
30,240 0 -0,200 -0,66%
07 aug 30,870 30,870 30,870
30,870 0 +0,630 +2,08%
08 aug 30,580 30,580 30,580
30,580 0 -0,290 -0,94%
09 aug 30,960 30,960 30,960
30,960 0 +0,380 +1,24%
12 aug 30,780 30,780 30,780
30,780 0 -0,180 -0,58%
13 aug 30,660 30,660 30,660
30,660 0 -0,120 -0,39%
14 aug 30,780 30,780 30,780
30,780 0 +0,120 +0,39%
16 aug 31,320 31,320 31,320
31,320 0 +0,540 +1,75%
19 aug 31,220 31,220 31,220
31,220 0 -0,100 -0,32%
20 aug 31,150 31,150 31,150
31,150 0 -0,070 -0,22%
21 aug 31,070 31,070 31,070
31,070 0 -0,080 -0,26%
22 aug 31,330 31,330 31,330
31,330 0 +0,260 +0,84%
23 aug 31,310 31,310 31,310
31,310 0 -0,020 -0,06%
26 aug 31,540 31,540 31,540
31,540 0 +0,230 +0,73%
27 aug 31,450 31,450 31,450
31,450 0 -0,090 -0,29%
28 aug 31,470 31,470 31,470
31,470 0 +0,020 +0,06%
29 aug 31,470 31,470 31,470
31,470 0 0,000 0,00%
30 aug 31,630 31,630 31,630
31,630 0 +0,160 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront