Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
27,750 00:00
+0,600 (+2,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,530 29,530 29,530
29,530 0 +0,910 +3,18%
04 jun 27,660 27,660 27,660
27,660 0 -1,870 -6,33%
05 jun 28,750 28,750 28,750
28,750 0 +1,090 +3,94%
06 jun 29,070 29,070 29,070
29,070 0 +0,320 +1,11%
07 jun 29,580 29,580 29,580
29,580 0 +0,510 +1,75%
10 jun 29,540 29,540 29,540
29,540 0 -0,040 -0,14%
11 jun 29,530 29,530 29,530
29,530 0 -0,010 -0,03%
12 jun 29,540 29,540 29,540
29,540 0 +0,010 +0,03%
13 jun 29,690 29,690 29,690
29,690 0 +0,150 +0,51%
14 jun 29,970 29,970 29,970
29,970 0 +0,280 +0,94%
17 jun 29,920 29,920 29,920
29,920 0 -0,050 -0,17%
18 jun 30,180 30,180 30,180
30,180 0 +0,260 +0,87%
19 jun 30,030 30,030 30,030
30,030 0 -0,150 -0,50%
20 jun 30,110 30,110 30,110
30,110 0 +0,080 +0,27%
21 jun 30,030 30,030 30,030
30,030 0 -0,080 -0,27%
24 jun 30,230 30,230 30,230
30,230 0 +0,200 +0,67%
25 jun 30,390 30,390 30,390
30,390 0 +0,160 +0,53%
26 jun 30,380 30,380 30,380
30,380 0 -0,010 -0,03%
27 jun 30,480 30,480 30,480
30,480 0 +0,100 +0,33%
28 jun 30,470 30,470 30,470
30,470 0 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront