Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
28,710 00:00
+0,300 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,500 26,500 26,500
26,500 0 +0,290 +1,11%
04 mrt 26,530 26,530 26,530
26,530 0 +0,030 +0,11%
05 mrt 27,010 27,010 27,010
27,010 0 +0,480 +1,81%
06 mrt 27,080 27,080 27,080
27,080 0 +0,070 +0,26%
07 mrt 26,980 26,980 26,980
26,980 0 -0,100 -0,37%
10 mrt 26,710 26,710 26,710
26,710 0 -0,270 -1,00%
11 mrt 26,850 26,850 26,850
26,850 0 +0,140 +0,52%
12 mrt 26,760 26,760 26,760
26,760 0 -0,090 -0,34%
13 mrt 26,710 26,710 26,710
26,710 0 -0,050 -0,19%
14 mrt 26,730 26,730 26,730
26,730 0 +0,020 +0,07%
17 mrt 27,020 27,020 27,020
27,020 0 +0,290 +1,08%
18 mrt 27,620 27,620 27,620
27,620 0 +0,600 +2,22%
19 mrt 27,780 27,780 27,780
27,780 0 +0,160 +0,58%
20 mrt 28,150 28,150 28,150
28,150 0 +0,370 +1,33%
21 mrt 0,000 28,410 0,000
0,000 0 +0,260 +0,92%
24 mrt 28,710 28,710 28,710
28,710 0 +0,300 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront