Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
26,840 00:00
-1,000 (-3,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,500 31,500 31,500
31,500 0 -0,130 -0,41%
03 sep 31,570 31,570 31,570
31,570 0 +0,070 +0,22%
04 sep 31,360 31,360 31,360
31,360 0 -0,210 -0,67%
05 sep 31,480 31,480 31,480
31,480 0 +0,120 +0,38%
06 sep 31,200 31,200 31,200
31,200 0 -0,280 -0,89%
09 sep 31,320 31,320 31,320
31,320 0 +0,120 +0,38%
10 sep 31,500 31,500 31,500
31,500 0 +0,180 +0,57%
11 sep 31,420 31,420 31,420
31,420 0 -0,080 -0,25%
12 sep 32,020 32,020 32,020
32,020 0 +0,600 +1,91%
13 sep 31,870 31,870 31,870
31,870 0 -0,150 -0,47%
16 sep 32,010 32,010 32,010
32,010 0 +0,140 +0,44%
17 sep 32,100 32,100 32,100
32,100 0 +0,090 +0,28%
18 sep 31,990 31,990 31,990
31,990 0 -0,110 -0,34%
19 sep 32,060 32,060 32,060
32,060 0 +0,070 +0,22%
20 sep 32,690 32,690 32,690
32,690 0 +0,630 +1,97%
23 sep 32,840 32,840 32,840
32,840 0 +0,150 +0,46%
24 sep 32,820 32,820 32,820
32,820 0 -0,020 -0,06%
25 sep 32,860 32,860 32,860
32,860 0 +0,040 +0,12%
26 sep 32,940 32,940 32,940
32,940 0 +0,080 +0,24%
27 sep 32,740 32,740 32,740
32,740 0 -0,200 -0,61%
30 sep 32,320 32,320 32,320
32,320 0 -0,420 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront