Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
28,260 00:00
-0,140 (-0,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,290 32,290 32,290
32,290 0 -0,030 -0,09%
02 okt 32,290 32,290 32,290
32,290 0 0,000 0,00%
03 okt 31,490 31,490 31,490
31,490 0 -0,800 -2,48%
04 okt 31,360 31,360 31,360
31,360 0 -0,130 -0,41%
07 okt 31,170 31,170 31,170
31,170 0 -0,190 -0,61%
08 okt 31,540 31,540 31,540
31,540 0 +0,370 +1,19%
09 okt 31,780 31,780 31,780
31,780 0 +0,240 +0,76%
10 okt 31,740 31,740 31,740
31,740 0 -0,040 -0,13%
11 okt 31,700 31,700 31,700
31,700 0 -0,040 -0,13%
14 okt 31,830 31,830 31,830
31,830 0 +0,130 +0,41%
15 okt 32,000 32,000 32,000
32,000 0 +0,170 +0,53%
16 okt 31,940 31,940 31,940
31,940 0 -0,060 -0,19%
17 okt 31,540 31,540 31,540
31,540 0 -0,400 -1,25%
18 okt 31,580 31,580 31,580
31,580 0 +0,040 +0,13%
21 okt 31,290 31,290 31,290
31,290 0 -0,290 -0,92%
22 okt 30,890 30,890 30,890
30,890 0 -0,400 -1,28%
23 okt 30,790 30,790 30,790
30,790 0 -0,100 -0,32%
24 okt 30,560 30,560 30,560
30,560 0 -0,230 -0,75%
25 okt 30,440 30,440 30,440
30,440 0 -0,120 -0,39%
28 okt 30,440 30,440 30,440
30,440 0 0,000 0,00%
29 okt 30,560 30,560 30,560
30,560 0 +0,120 +0,39%
30 okt 30,480 30,480 30,480
30,480 0 -0,080 -0,26%
31 okt 30,250 30,250 30,250
30,250 0 -0,230 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront