Allianz Global Investors Fund - Allianz Convertible Bond AT

NAV:LU0706716387.FONDNL.EUR, LU0706716387
+ Allianz Global Investors Fund - Allianz Convertible Bond AT op mijn watchlist
142,460 00:00
+0,360 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 141,920 141,920 141,920
141,920 0 +0,230 +0,16%
03 jan 142,250 142,250 142,250
142,250 0 +0,330 +0,23%
06 jan 141,870 141,870 141,870
141,870 0 -0,380 -0,27%
07 jan 141,480 141,480 141,480
141,480 0 -0,390 -0,27%
08 jan 141,880 141,880 141,880
141,880 0 +0,400 +0,28%
09 jan 142,250 142,250 142,250
142,250 0 +0,370 +0,26%
10 jan 142,560 142,560 142,560
142,560 0 +0,310 +0,22%
13 jan 142,020 142,020 142,020
142,020 0 -0,540 -0,38%
14 jan 142,000 142,000 142,000
142,000 0 -0,020 -0,01%
15 jan 142,160 142,160 142,160
142,160 0 +0,160 +0,11%
16 jan 142,550 142,550 142,550
142,550 0 +0,390 +0,27%
17 jan 143,650 143,650 143,650
143,650 0 +1,100 +0,77%
20 jan 143,110 143,110 143,110
143,110 0 -0,540 -0,38%
21 jan 143,190 143,190 143,190
143,190 0 +0,080 +0,06%
22 jan 143,430 143,430 143,430
143,430 0 +0,240 +0,17%
23 jan 143,420 143,420 143,420
143,420 0 -0,010 -0,01%
24 jan 143,430 143,430 143,430
143,430 0 +0,010 +0,01%
27 jan 143,030 143,030 143,030
143,030 0 -0,400 -0,28%
28 jan 142,830 142,830 142,830
142,830 0 -0,200 -0,14%
29 jan 143,080 143,080 143,080
143,080 0 +0,250 +0,18%
30 jan 143,450 143,450 143,450
143,450 0 +0,370 +0,26%
31 jan 143,890 143,890 143,890
143,890 0 +0,440 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront