Allianz Global Investors Fund - Allianz Convertible Bond AT

NAV:LU0706716387.FONDNL.EUR, LU0706716387
+ Allianz Global Investors Fund - Allianz Convertible Bond AT op mijn watchlist
142,990 00:00
-0,380 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,270 144,270 144,270
144,270 0 +0,280 +0,19%
04 mrt 143,830 143,830 143,830
143,830 0 -0,440 -0,30%
05 mrt 143,420 143,420 143,420
143,420 0 -0,410 -0,29%
06 mrt 142,900 142,900 142,900
142,900 0 -0,520 -0,36%
07 mrt 142,770 142,770 142,770
142,770 0 -0,130 -0,09%
10 mrt 142,530 142,530 142,530
142,530 0 -0,240 -0,17%
11 mrt 141,820 141,820 141,820
141,820 0 -0,710 -0,50%
12 mrt 141,260 141,260 141,260
141,260 0 -0,560 -0,39%
13 mrt 141,540 141,540 141,540
141,540 0 +0,280 +0,20%
14 mrt 141,560 141,560 141,560
141,560 0 +0,020 +0,01%
17 mrt 142,230 142,230 142,230
142,230 0 +0,670 +0,47%
18 mrt 142,980 142,980 142,980
142,980 0 +0,750 +0,53%
19 mrt 142,990 142,990 142,990
142,990 0 +0,010 +0,01%
20 mrt 143,370 143,370 143,370
143,370 0 +0,380 +0,27%
21 mrt 0,000 142,990 0,000
0,000 0 -0,380 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront