Allianz Global Investors Fund - Allianz Convertible Bond AT

NAV:LU0706716387.FONDNL.EUR, LU0706716387
+ Allianz Global Investors Fund - Allianz Convertible Bond AT op mijn watchlist
141,340 00:00
-1,120 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,540 140,540 140,540
140,540 0 +0,190 +0,14%
03 dec 140,890 140,890 140,890
140,890 0 +0,350 +0,25%
04 dec 141,210 141,210 141,210
141,210 0 +0,320 +0,23%
05 dec 142,090 142,090 142,090
142,090 0 +0,880 +0,62%
06 dec 141,800 141,800 141,800
141,800 0 -0,290 -0,20%
09 dec 141,920 141,920 141,920
141,920 0 +0,120 +0,08%
10 dec 141,860 141,860 141,860
141,860 0 -0,060 -0,04%
11 dec 141,810 141,810 141,810
141,810 0 -0,050 -0,04%
12 dec 142,350 142,350 142,350
142,350 0 +0,540 +0,38%
13 dec 142,980 142,980 142,980
142,980 0 +0,630 +0,44%
16 dec 142,080 142,080 142,080
142,080 0 -0,900 -0,63%
17 dec 142,060 142,060 142,060
142,060 0 -0,020 -0,01%
18 dec 141,870 141,870 141,870
141,870 0 -0,190 -0,13%
19 dec 142,080 142,080 142,080
142,080 0 +0,210 +0,15%
20 dec 141,580 141,580 141,580
141,580 0 -0,500 -0,35%
23 dec 141,880 141,880 141,880
141,880 0 +0,300 +0,21%
27 dec 141,750 141,750 141,750
141,750 0 -0,130 -0,09%
30 dec 141,770 141,770 141,770
141,770 0 +0,020 +0,01%
31 dec 141,690 141,690 141,690
141,690 0 -0,080 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront