Allianz Global Investors Fund - Allianz Convertible Bond AT

NAV:LU0706716387.FONDNL.EUR, LU0706716387
+ Allianz Global Investors Fund - Allianz Convertible Bond AT op mijn watchlist
143,130 00:00
-0,450 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,110 144,110 144,110
144,110 0 +0,220 +0,15%
04 feb 143,840 143,840 143,840
143,840 0 -0,270 -0,19%
05 feb 143,830 143,830 143,830
143,830 0 -0,010 -0,01%
06 feb 144,140 144,140 144,140
144,140 0 +0,310 +0,22%
07 feb 144,380 144,380 144,380
144,380 0 +0,240 +0,17%
10 feb 144,350 144,350 144,350
144,350 0 -0,030 -0,02%
11 feb 144,390 144,390 144,390
144,390 0 +0,040 +0,03%
12 feb 144,040 144,040 144,040
144,040 0 -0,350 -0,24%
13 feb 143,950 143,950 143,950
143,950 0 -0,090 -0,06%
14 feb 144,100 144,100 144,100
144,100 0 +0,150 +0,10%
17 feb 143,950 143,950 143,950
143,950 0 -0,150 -0,10%
18 feb 144,060 144,060 144,060
144,060 0 +0,110 +0,08%
19 feb 144,140 144,140 144,140
144,140 0 +0,080 +0,06%
20 feb 143,570 143,570 143,570
143,570 0 -0,570 -0,40%
21 feb 142,650 142,650 142,650
142,650 0 -0,920 -0,64%
24 feb 143,090 143,090 143,090
143,090 0 +0,440 +0,31%
25 feb 142,950 142,950 142,950
142,950 0 -0,140 -0,10%
26 feb 143,060 143,060 143,060
143,060 0 +0,110 +0,08%
27 feb 143,560 143,560 143,560
143,560 0 +0,500 +0,35%
28 feb 143,990 143,990 143,990
143,990 0 +0,430 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront