Jyske Invest International Jyske Invest Balanced Strategy Fund GBP

NAV:DK0060238194.FONDNL.GBP, DK0060238194
+ Jyske Invest International Jyske Invest Balanced Strategy Fund GBP op mijn watchlist
161,560 00:00
-5,390 (-3,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 169,470 169,470 169,470
169,470 0 -0,570 -0,34%
04 nov 169,760 169,760 169,760
169,760 0 +0,290 +0,17%
05 nov 169,650 169,650 169,650
169,650 0 -0,110 -0,06%
06 nov 171,460 171,460 171,460
171,460 0 +1,810 +1,07%
08 nov 172,080 172,080 172,080
172,080 0 +0,620 +0,36%
11 nov 172,880 172,880 172,880
172,880 0 +0,800 +0,46%
12 nov 172,350 172,350 172,350
172,350 0 -0,530 -0,31%
13 nov 171,910 171,910 171,910
171,910 0 -0,440 -0,26%
14 nov 172,200 172,200 172,200
172,200 0 +0,290 +0,17%
15 nov 171,210 171,210 171,210
171,210 0 -0,990 -0,57%
18 nov 170,250 170,250 170,250
170,250 0 -0,960 -0,56%
19 nov 170,520 170,520 170,520
170,520 0 +0,270 +0,16%
20 nov 171,110 171,110 171,110
171,110 0 +0,590 +0,35%
21 nov 170,970 170,970 170,970
170,970 0 -0,140 -0,08%
22 nov 171,340 171,340 171,340
171,340 0 +0,370 +0,22%
25 nov 171,960 171,960 171,960
171,960 0 +0,620 +0,36%
26 nov 172,480 172,480 172,480
172,480 0 +0,520 +0,30%
27 nov 172,650 172,650 172,650
172,650 0 +0,170 +0,10%
28 nov 172,870 172,870 172,870
172,870 0 +0,220 +0,13%
29 nov 172,770 172,770 172,770
172,770 0 -0,100 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront