Jyske Invest International Jyske Invest Balanced Strategy Fund GBP

NAV:DK0060238194.FONDNL.GBP, DK0060238194
+ Jyske Invest International Jyske Invest Balanced Strategy Fund GBP op mijn watchlist
161,560 00:00
-5,390 (-3,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 173,350 173,350 173,350
173,350 0 +0,580 +0,34%
03 dec 173,860 173,860 173,860
173,860 0 +0,510 +0,29%
04 dec 174,190 174,190 174,190
174,190 0 +0,330 +0,19%
05 dec 174,650 174,650 174,650
174,650 0 +0,460 +0,26%
06 dec 174,750 174,750 174,750
174,750 0 +0,100 +0,06%
09 dec 174,260 174,260 174,260
174,260 0 -0,490 -0,28%
10 dec 174,130 174,130 174,130
174,130 0 -0,130 -0,07%
11 dec 173,590 173,590 173,590
173,590 0 -0,540 -0,31%
12 dec 174,260 174,260 174,260
174,260 0 +0,670 +0,39%
13 dec 173,950 173,950 173,950
173,950 0 -0,310 -0,18%
16 dec 173,280 173,280 173,280
173,280 0 -0,670 -0,39%
17 dec 173,410 173,410 173,410
173,410 0 +0,130 +0,08%
18 dec 173,490 173,490 173,490
173,490 0 +0,080 +0,05%
19 dec 171,280 171,280 171,280
171,280 0 -2,210 -1,27%
20 dec 169,860 169,860 169,860
169,860 0 -1,420 -0,83%
23 dec 170,760 170,760 170,760
170,760 0 +0,900 +0,53%
27 dec 171,930 171,930 171,930
171,930 0 +1,170 +0,69%
30 dec 171,340 171,340 171,340
171,340 0 -0,590 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront