Jyske Invest International Jyske Invest Balanced Strategy Fund GBP

NAV:DK0060238194.FONDNL.GBP, DK0060238194
+ Jyske Invest International Jyske Invest Balanced Strategy Fund GBP op mijn watchlist
171,250 00:00
+0,250 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,960 173,960 173,960
173,960 0 +0,990 +0,57%
04 mrt 172,470 172,470 172,470
172,470 0 -1,490 -0,86%
05 mrt 171,840 171,840 171,840
171,840 0 -0,630 -0,37%
06 mrt 171,180 171,180 171,180
171,180 0 -0,660 -0,38%
07 mrt 171,250 171,250 171,250
171,250 0 +0,070 +0,04%
10 mrt 170,800 170,800 170,800
170,800 0 -0,450 -0,26%
11 mrt 169,680 169,680 169,680
169,680 0 -1,120 -0,66%
12 mrt 169,400 169,400 169,400
169,400 0 -0,280 -0,17%
13 mrt 169,030 169,030 169,030
169,030 0 -0,370 -0,22%
14 mrt 168,840 168,840 168,840
168,840 0 -0,190 -0,11%
17 mrt 169,670 169,670 169,670
169,670 0 +0,830 +0,49%
18 mrt 170,410 170,410 170,410
170,410 0 +0,740 +0,44%
19 mrt 169,680 169,680 169,680
169,680 0 -0,730 -0,43%
20 mrt 170,410 170,410 170,410
170,410 0 +0,730 +0,43%
21 mrt 170,010 170,010 170,010
170,010 0 -0,400 -0,23%
24 mrt 171,000 171,000 171,000
171,000 0 +0,990 +0,58%
25 mrt 171,250 171,250 171,250
171,250 0 +0,250 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront