Jyske Invest International Jyske Invest Balanced Strategy Fund GBP

NAV:DK0060238194.FONDNL.GBP, DK0060238194
+ Jyske Invest International Jyske Invest Balanced Strategy Fund GBP op mijn watchlist
162,730 00:00
+1,170 (+0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 171,950 171,950 171,950
171,950 0 +0,530 +0,31%
02 okt 170,840 170,840 170,840
170,840 0 -1,110 -0,65%
03 okt 170,830 170,830 170,830
170,830 0 -0,010 -0,01%
04 okt 171,060 171,060 171,060
171,060 0 +0,230 +0,13%
07 okt 170,810 170,810 170,810
170,810 0 -0,250 -0,15%
08 okt 170,250 170,250 170,250
170,250 0 -0,560 -0,33%
09 okt 170,870 170,870 170,870
170,870 0 +0,620 +0,36%
10 okt 171,290 171,290 171,290
171,290 0 +0,420 +0,25%
11 okt 171,100 171,100 171,100
171,100 0 -0,190 -0,11%
14 okt 171,900 171,900 171,900
171,900 0 +0,800 +0,47%
15 okt 172,350 172,350 172,350
172,350 0 +0,450 +0,26%
16 okt 171,950 171,950 171,950
171,950 0 -0,400 -0,23%
17 okt 172,610 172,610 172,610
172,610 0 +0,660 +0,38%
18 okt 172,360 172,360 172,360
172,360 0 -0,250 -0,14%
21 okt 171,960 171,960 171,960
171,960 0 -0,400 -0,23%
22 okt 171,260 171,260 171,260
171,260 0 -0,700 -0,41%
23 okt 171,420 171,420 171,420
171,420 0 +0,160 +0,09%
24 okt 171,080 171,080 171,080
171,080 0 -0,340 -0,20%
25 okt 171,020 171,020 171,020
171,020 0 -0,060 -0,04%
28 okt 171,130 171,130 171,130
171,130 0 +0,110 +0,06%
29 okt 171,030 171,030 171,030
171,030 0 -0,100 -0,06%
30 okt 171,090 171,090 171,090
171,090 0 +0,060 +0,04%
31 okt 170,040 170,040 170,040
170,040 0 -1,050 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront