Jyske Invest International Jyske Invest Balanced Strategy Fund GBP

NAV:DK0060238194.FONDNL.GBP, DK0060238194
+ Jyske Invest International Jyske Invest Balanced Strategy Fund GBP op mijn watchlist
169,470 00:00
+1,040 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 171,210 171,210 171,210
171,210 0 -0,130 -0,08%
03 jan 170,890 170,890 170,890
170,890 0 -0,320 -0,19%
06 jan 171,630 171,630 171,630
171,630 0 +0,740 +0,43%
07 jan 171,680 171,680 171,680
171,680 0 +0,050 +0,03%
08 jan 171,020 171,020 171,020
171,020 0 -0,660 -0,38%
09 jan 170,340 170,340 170,340
170,340 0 -0,680 -0,40%
10 jan 170,410 170,410 170,410
170,410 0 +0,070 +0,04%
13 jan 168,400 168,400 168,400
168,400 0 -2,010 -1,18%
14 jan 169,340 169,340 169,340
169,340 0 +0,940 +0,56%
15 jan 169,600 169,600 169,600
169,600 0 +0,260 +0,15%
16 jan 171,390 171,390 171,390
171,390 0 +1,790 +1,06%
17 jan 171,450 171,450 171,450
171,450 0 +0,060 +0,04%
21 jan 172,580 172,580 172,580
172,580 0 +1,130 +0,66%
22 jan 172,970 172,970 172,970
172,970 0 +0,390 +0,23%
23 jan 173,100 173,100 173,100
173,100 0 +0,130 +0,08%
24 jan 173,350 173,350 173,350
173,350 0 +0,250 +0,14%
27 jan 171,600 171,600 171,600
171,600 0 -1,750 -1,01%
28 jan 172,730 172,730 172,730
172,730 0 +1,130 +0,66%
29 jan 173,420 173,420 173,420
173,420 0 +0,690 +0,40%
30 jan 173,550 173,550 173,550
173,550 0 +0,130 +0,07%
31 jan 173,610 173,610 173,610
173,610 0 +0,060 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront