Jyske Invest International Jyske Invest Balanced Strategy Fund GBP

NAV:DK0060238194.FONDNL.GBP, DK0060238194
+ Jyske Invest International Jyske Invest Balanced Strategy Fund GBP op mijn watchlist
168,430 00:00
-1,570 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 172,460 172,460 172,460
172,460 0 -1,150 -0,66%
04 feb 172,370 172,370 172,370
172,370 0 -0,090 -0,05%
05 feb 173,120 173,120 173,120
173,120 0 +0,750 +0,44%
06 feb 173,630 173,630 173,630
173,630 0 +0,510 +0,29%
07 feb 174,830 174,830 174,830
174,830 0 +1,200 +0,69%
10 feb 173,550 173,550 173,550
173,550 0 -1,280 -0,73%
11 feb 173,780 173,780 173,780
173,780 0 +0,230 +0,13%
12 feb 173,900 173,900 173,900
173,900 0 +0,120 +0,07%
13 feb 173,170 173,170 173,170
173,170 0 -0,730 -0,42%
14 feb 174,370 174,370 174,370
174,370 0 +1,200 +0,69%
17 feb 174,410 174,410 174,410
174,410 0 +0,040 +0,02%
18 feb 174,440 174,440 174,440
174,440 0 +0,030 +0,02%
19 feb 174,070 174,070 174,070
174,070 0 -0,370 -0,21%
20 feb 174,220 174,220 174,220
174,220 0 +0,150 +0,09%
21 feb 173,900 173,900 173,900
173,900 0 -0,320 -0,18%
24 feb 173,580 173,580 173,580
173,580 0 -0,320 -0,18%
25 feb 173,100 173,100 173,100
173,100 0 -0,480 -0,28%
26 feb 173,250 173,250 173,250
173,250 0 +0,150 +0,09%
27 feb 173,810 173,810 173,810
173,810 0 +0,560 +0,32%
28 feb 172,970 172,970 172,970
172,970 0 -0,840 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront