Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
+ Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD op mijn watchlist
26,160 00:00
+0,530 (+2,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 28,040 0,000
0,000 0 -0,130 -0,46%
02 jul 0,000 28,320 0,000
0,000 0 +0,280 +1,00%
03 jul 0,000 28,480 0,000
0,000 0 +0,160 +0,56%
05 jul 0,000 28,690 0,000
0,000 0 +0,210 +0,74%
08 jul 0,000 28,590 0,000
0,000 0 -0,100 -0,35%
09 jul 0,000 28,470 0,000
0,000 0 -0,120 -0,42%
10 jul 0,000 28,660 0,000
0,000 0 +0,190 +0,67%
11 jul 0,000 28,830 0,000
0,000 0 +0,170 +0,59%
12 jul 0,000 29,150 0,000
0,000 0 +0,320 +1,11%
15 jul 0,000 29,080 0,000
0,000 0 -0,070 -0,24%
16 jul 0,000 29,470 0,000
0,000 0 +0,390 +1,34%
17 jul 0,000 28,830 0,000
0,000 0 -0,640 -2,17%
18 jul 0,000 28,400 0,000
0,000 0 -0,430 -1,49%
19 jul 0,000 28,360 0,000
0,000 0 -0,040 -0,14%
22 jul 0,000 28,790 0,000
0,000 0 +0,430 +1,52%
23 jul 0,000 28,790 0,000
0,000 0 0,000 0,00%
24 jul 0,000 28,340 0,000
0,000 0 -0,450 -1,56%
25 jul 0,000 28,380 0,000
0,000 0 +0,040 +0,14%
26 jul 0,000 28,800 0,000
0,000 0 +0,420 +1,48%
29 jul 0,000 28,740 0,000
0,000 0 -0,060 -0,21%
30 jul 0,000 28,780 0,000
0,000 0 +0,040 +0,14%
31 jul 0,000 29,200 0,000
0,000 0 +0,420 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront