Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
+ Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD op mijn watchlist
26,160 00:00
+0,530 (+2,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,600 0,000
0,000 0 -0,070 -0,25%
04 jun 0,000 27,510 0,000
0,000 0 -0,090 -0,33%
05 jun 0,000 27,970 0,000
0,000 0 +0,460 +1,67%
06 jun 0,000 28,000 0,000
0,000 0 +0,030 +0,11%
07 jun 0,000 27,840 0,000
0,000 0 -0,160 -0,57%
10 jun 0,000 27,920 0,000
0,000 0 +0,080 +0,29%
11 jun 0,000 27,820 0,000
0,000 0 -0,100 -0,36%
12 jun 0,000 28,140 0,000
0,000 0 +0,320 +1,15%
13 jun 0,000 27,910 0,000
0,000 0 -0,230 -0,82%
14 jun 0,000 27,710 0,000
0,000 0 -0,200 -0,72%
17 jun 0,000 27,800 0,000
0,000 0 +0,090 +0,32%
18 jun 0,000 27,920 0,000
0,000 0 +0,120 +0,43%
20 jun 0,000 27,930 0,000
0,000 0 +0,010 +0,04%
21 jun 0,000 27,990 0,000
0,000 0 +0,060 +0,21%
24 jun 0,000 28,080 0,000
0,000 0 +0,090 +0,32%
25 jun 0,000 28,130 0,000
0,000 0 +0,050 +0,18%
26 jun 0,000 28,060 0,000
0,000 0 -0,070 -0,25%
27 jun 0,000 28,170 0,000
0,000 0 +0,110 +0,39%
28 jun 0,000 28,170 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront