Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
+ Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD op mijn watchlist
26,160 00:00
+0,530 (+2,07%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 28,690 0,000
0,000 0 -0,510 -1,75%
02 aug 0,000 28,090 0,000
0,000 0 -0,600 -2,09%
05 aug 0,000 27,460 0,000
0,000 0 -0,630 -2,24%
06 aug 0,000 27,820 0,000
0,000 0 +0,360 +1,31%
07 aug 0,000 27,810 0,000
0,000 0 -0,010 -0,04%
08 aug 0,000 28,530 0,000
0,000 0 +0,720 +2,59%
09 aug 0,000 28,640 0,000
0,000 0 +0,110 +0,39%
12 aug 0,000 28,550 0,000
0,000 0 -0,090 -0,31%
13 aug 0,000 28,960 0,000
0,000 0 +0,410 +1,44%
14 aug 0,000 29,020 0,000
0,000 0 +0,060 +0,21%
15 aug 0,000 29,510 0,000
0,000 0 +0,490 +1,69%
16 aug 0,000 29,590 0,000
0,000 0 +0,080 +0,27%
19 aug 0,000 29,930 0,000
0,000 0 +0,340 +1,15%
20 aug 0,000 29,870 0,000
0,000 0 -0,060 -0,20%
21 aug 0,000 30,150 0,000
0,000 0 +0,280 +0,94%
22 aug 0,000 29,840 0,000
0,000 0 -0,310 -1,03%
23 aug 0,000 30,160 0,000
0,000 0 +0,320 +1,07%
26 aug 0,000 29,970 0,000
0,000 0 -0,190 -0,63%
27 aug 0,000 29,980 0,000
0,000 0 +0,010 +0,03%
28 aug 0,000 29,750 0,000
0,000 0 -0,230 -0,77%
29 aug 0,000 30,000 0,000
0,000 0 +0,250 +0,84%
30 aug 0,000 30,260 0,000
0,000 0 +0,260 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront