Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
26,160 00:00
+0,530 (+2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,570 0,000
0,000 0 +0,020 +0,07%
02 apr 0,000 27,830 0,000
0,000 0 +0,260 +0,94%
03 apr 0,000 26,600 0,000
0,000 0 -1,230 -4,42%
04 apr 0,000 24,920 0,000
0,000 0 -1,680 -6,32%
07 apr 0,000 24,660 0,000
0,000 0 -0,260 -1,04%
08 apr 0,000 24,310 0,000
0,000 0 -0,350 -1,42%
09 apr 0,000 26,550 0,000
0,000 0 +2,240 +9,21%
10 apr 0,000 25,630 0,000
0,000 0 -0,920 -3,47%
11 apr 0,000 26,160 0,000
0,000 0 +0,530 +2,07%