Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
+ Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD op mijn watchlist
24,920 00:00
-1,680 (-6,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 29,330 0,000
0,000 0 -0,930 -3,07%
04 sep 0,000 29,180 0,000
0,000 0 -0,150 -0,51%
05 sep 0,000 29,170 0,000
0,000 0 -0,010 -0,03%
06 sep 0,000 28,720 0,000
0,000 0 -0,450 -1,54%
09 sep 0,000 29,100 0,000
0,000 0 +0,380 +1,32%
10 sep 0,000 29,220 0,000
0,000 0 +0,120 +0,41%
11 sep 0,000 29,480 0,000
0,000 0 +0,260 +0,89%
12 sep 0,000 29,760 0,000
0,000 0 +0,280 +0,95%
13 sep 0,000 29,900 0,000
0,000 0 +0,140 +0,47%
16 sep 0,000 30,060 0,000
0,000 0 +0,160 +0,54%
17 sep 0,000 30,030 0,000
0,000 0 -0,030 -0,10%
18 sep 0,000 29,870 0,000
0,000 0 -0,160 -0,53%
19 sep 0,000 30,440 0,000
0,000 0 +0,570 +1,91%
20 sep 0,000 30,260 0,000
0,000 0 -0,180 -0,59%
23 sep 0,000 30,300 0,000
0,000 0 +0,040 +0,13%
24 sep 0,000 30,350 0,000
0,000 0 +0,050 +0,17%
25 sep 0,000 30,210 0,000
0,000 0 -0,140 -0,46%
26 sep 0,000 30,640 0,000
0,000 0 +0,430 +1,42%
27 sep 0,000 30,460 0,000
0,000 0 -0,180 -0,59%
30 sep 0,000 30,420 0,000
0,000 0 -0,040 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront