BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
160,310 00:00
-1,460 (-0,90%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 162,960 162,960 162,960
162,960 0 -0,100 -0,06%
03 sep 163,360 163,360 163,360
163,360 0 +0,400 +0,25%
04 sep 161,870 161,870 161,870
161,870 0 -1,490 -0,91%
05 sep 159,860 159,860 159,860
159,860 0 -2,010 -1,24%
06 sep 160,980 160,980 160,980
160,980 0 +1,120 +0,70%
09 sep 161,230 161,230 161,230
161,230 0 +0,250 +0,16%
10 sep 161,930 161,930 161,930
161,930 0 +0,700 +0,43%
11 sep 162,290 162,290 162,290
162,290 0 +0,360 +0,22%
12 sep 163,570 163,570 163,570
163,570 0 +1,280 +0,79%
13 sep 163,560 163,560 163,560
163,560 0 -0,010 -0,01%
16 sep 163,960 163,960 163,960
163,960 0 +0,400 +0,24%
17 sep 162,600 162,600 162,600
162,600 0 -1,360 -0,83%
18 sep 161,770 161,770 161,770
161,770 0 -0,830 -0,51%
19 sep 162,540 162,540 162,540
162,540 0 +0,770 +0,48%
20 sep 162,420 162,420 162,420
162,420 0 -0,120 -0,07%
23 sep 162,630 162,630 162,630
162,630 0 +0,210 +0,13%
24 sep 161,820 161,820 161,820
161,820 0 -0,810 -0,50%
25 sep 162,600 162,600 162,600
162,600 0 +0,780 +0,48%
26 sep 162,740 162,740 162,740
162,740 0 +0,140 +0,09%
27 sep 160,760 160,760 160,760
160,760 0 -1,980 -1,22%
30 sep 160,880 160,880 160,880
160,880 0 +0,120 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront