BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
159,470 00:00
-0,840 (-0,52%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 162,910 162,910 162,910
162,910 0 +0,370 +0,23%
02 aug 159,690 159,690 159,690
159,690 0 -3,220 -1,98%
05 aug 159,540 159,540 159,540
159,540 0 -0,150 -0,09%
06 aug 160,770 160,770 160,770
160,770 0 +1,230 +0,77%
07 aug 160,960 160,960 160,960
160,960 0 +0,190 +0,12%
08 aug 161,460 161,460 161,460
161,460 0 +0,500 +0,31%
09 aug 161,870 161,870 161,870
161,870 0 +0,410 +0,25%
12 aug 161,860 161,860 161,860
161,860 0 -0,010 -0,01%
13 aug 162,070 162,070 162,070
162,070 0 +0,210 +0,13%
14 aug 162,120 162,120 162,120
162,120 0 +0,050 +0,03%
16 aug 162,310 162,310 162,310
162,310 0 +0,190 +0,12%
19 aug 162,070 162,070 162,070
162,070 0 -0,240 -0,15%
20 aug 163,090 163,090 163,090
163,090 0 +1,020 +0,63%
21 aug 163,080 163,080 163,080
163,080 0 -0,010 -0,01%
22 aug 163,360 163,360 163,360
163,360 0 +0,280 +0,17%
23 aug 162,450 162,450 162,450
162,450 0 -0,910 -0,56%
26 aug 162,100 162,100 162,100
162,100 0 -0,350 -0,22%
27 aug 161,680 161,680 161,680
161,680 0 -0,420 -0,26%
28 aug 162,680 162,680 162,680
162,680 0 +1,000 +0,62%
29 aug 163,250 163,250 163,250
163,250 0 +0,570 +0,35%
30 aug 163,060 163,060 163,060
163,060 0 -0,190 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront