BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
161,770 00:00
-1,040 (-0,64%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 161,190 161,190 161,190
161,190 0 +0,310 +0,19%
02 okt 161,260 161,260 161,260
161,260 0 +0,070 +0,04%
03 okt 161,450 161,450 161,450
161,450 0 +0,190 +0,12%
04 okt 160,650 160,650 160,650
160,650 0 -0,800 -0,50%
07 okt 160,550 160,550 160,550
160,550 0 -0,100 -0,06%
08 okt 161,790 161,790 161,790
161,790 0 +1,240 +0,77%
09 okt 161,490 161,490 161,490
161,490 0 -0,300 -0,19%
10 okt 161,350 161,350 161,350
161,350 0 -0,140 -0,09%
11 okt 162,760 162,760 162,760
162,760 0 +1,410 +0,87%
14 okt 163,730 163,730 163,730
163,730 0 +0,970 +0,60%
15 okt 164,210 164,210 164,210
164,210 0 +0,480 +0,29%
16 okt 161,320 161,320 161,320
161,320 0 -2,890 -1,76%
17 okt 162,260 162,260 162,260
162,260 0 +0,940 +0,58%
18 okt 161,980 161,980 161,980
161,980 0 -0,280 -0,17%
22 okt 161,930 161,930 161,930
161,930 0 -0,050 -0,03%
23 okt 161,820 161,820 161,820
161,820 0 -0,110 -0,07%
24 okt 161,930 161,930 161,930
161,930 0 +0,110 +0,07%
25 okt 0,000 162,160 0,000
0,000 0 +0,230 +0,14%
28 okt 162,440 162,440 162,440
162,440 0 +0,280 +0,17%
29 okt 162,670 162,670 162,670
162,670 0 +0,230 +0,14%
30 okt 162,680 162,680 162,680
162,680 0 +0,010 +0,01%
31 okt 161,760 161,760 161,760
161,760 0 -0,920 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront