BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
163,550 00:00
+0,340 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 167,700 167,700 167,700
167,700 0 +0,080 +0,05%
04 mrt 167,290 167,290 167,290
167,290 0 -0,410 -0,24%
05 mrt 165,870 165,870 165,870
165,870 0 -1,420 -0,85%
06 mrt 163,530 163,530 163,530
163,530 0 -2,340 -1,41%
07 mrt 162,830 162,830 162,830
162,830 0 -0,700 -0,43%
10 mrt 158,500 158,500 158,500
158,500 0 -4,330 -2,66%
11 mrt 158,870 158,870 158,870
158,870 0 +0,370 +0,23%
12 mrt 161,340 161,340 161,340
161,340 0 +2,470 +1,55%
13 mrt 161,300 161,300 161,300
161,300 0 -0,040 -0,02%
14 mrt 162,180 162,180 162,180
162,180 0 +0,880 +0,55%
17 mrt 161,850 161,850 161,850
161,850 0 -0,330 -0,20%
18 mrt 161,090 161,090 161,090
161,090 0 -0,760 -0,47%
19 mrt 162,120 162,120 162,120
162,120 0 +1,030 +0,64%
20 mrt 162,900 162,900 162,900
162,900 0 +0,780 +0,48%
21 mrt 162,340 162,340 162,340
162,340 0 -0,560 -0,34%
24 mrt 163,210 163,210 163,210
163,210 0 +0,870 +0,54%
25 mrt 163,550 163,550 163,550
163,550 0 +0,340 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront