BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
162,810 00:00
+0,290 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 162,740 162,740 162,740
162,740 0 +0,980 +0,61%
06 nov 164,850 164,850 164,850
164,850 0 +2,110 +1,30%
08 nov 165,540 165,540 165,540
165,540 0 +0,690 +0,42%
11 nov 166,310 166,310 166,310
166,310 0 +0,770 +0,47%
12 nov 166,750 166,750 166,750
166,750 0 +0,440 +0,26%
13 nov 166,540 166,540 166,540
166,540 0 -0,210 -0,13%
14 nov 165,960 165,960 165,960
165,960 0 -0,580 -0,35%
15 nov 164,210 164,210 164,210
164,210 0 -1,750 -1,05%
18 nov 164,150 164,150 164,150
164,150 0 -0,060 -0,04%
19 nov 164,410 164,410 164,410
164,410 0 +0,260 +0,16%
20 nov 165,060 165,060 165,060
165,060 0 +0,650 +0,40%
21 nov 165,530 165,530 165,530
165,530 0 +0,470 +0,28%
22 nov 166,240 166,240 166,240
166,240 0 +0,710 +0,43%
25 nov 165,720 165,720 165,720
165,720 0 -0,520 -0,31%
26 nov 165,790 165,790 165,790
165,790 0 +0,070 +0,04%
27 nov 166,050 166,050 166,050
166,050 0 +0,260 +0,16%
28 nov 165,950 165,950 165,950
165,950 0 -0,100 -0,06%
29 nov 166,240 166,240 166,240
166,240 0 +0,290 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront