Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT

NAV:LU0293313325.FONDNL.EUR, LU0293313325
+ Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT op mijn watchlist
158,180 00:00
-0,580 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,520 156,520 156,520
156,520 0 +0,090 +0,06%
03 jan 157,380 157,380 157,380
157,380 0 +0,860 +0,55%
06 jan 156,800 156,800 156,800
156,800 0 -0,580 -0,37%
07 jan 156,010 156,010 156,010
156,010 0 -0,790 -0,50%
08 jan 156,870 156,870 156,870
156,870 0 +0,860 +0,55%
10 jan 155,770 155,770 155,770
155,770 0 -1,100 -0,70%
13 jan 154,490 154,490 154,490
154,490 0 -1,280 -0,82%
14 jan 155,490 155,490 155,490
155,490 0 +1,000 +0,65%
15 jan 154,580 154,580 154,580
154,580 0 -0,910 -0,59%
16 jan 156,980 156,980 156,980
156,980 0 +2,400 +1,55%
17 jan 156,900 156,900 156,900
156,900 0 -0,080 -0,05%
21 jan 158,320 158,320 158,320
158,320 0 +1,420 +0,91%
22 jan 157,420 157,420 157,420
157,420 0 -0,900 -0,57%
23 jan 157,860 157,860 157,860
157,860 0 +0,440 +0,28%
24 jan 157,800 157,800 157,800
157,800 0 -0,060 -0,04%
27 jan 156,170 156,170 156,170
156,170 0 -1,630 -1,03%
28 jan 156,780 156,780 156,780
156,780 0 +0,610 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront