Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT

NAV:LU0293313325.FONDNL.EUR, LU0293313325
+ Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT op mijn watchlist
158,310 00:00
-0,870 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,400 158,400 158,400
158,400 0 -0,390 -0,25%
04 mrt 156,940 156,940 156,940
156,940 0 -1,460 -0,92%
05 mrt 156,910 156,910 156,910
156,910 0 -0,030 -0,02%
06 mrt 158,200 158,200 158,200
158,200 0 +1,290 +0,82%
07 mrt 156,970 156,970 156,970
156,970 0 -1,230 -0,78%
10 mrt 155,640 155,640 155,640
155,640 0 -1,330 -0,85%
11 mrt 153,710 153,710 153,710
153,710 0 -1,930 -1,24%
12 mrt 154,100 154,100 154,100
154,100 0 +0,390 +0,25%
13 mrt 153,860 153,860 153,860
153,860 0 -0,240 -0,16%
14 mrt 155,950 155,950 155,950
155,950 0 +2,090 +1,36%
17 mrt 156,800 156,800 156,800
156,800 0 +0,850 +0,55%
18 mrt 158,370 158,370 158,370
158,370 0 +1,570 +1,00%
19 mrt 158,590 158,590 158,590
158,590 0 +0,220 +0,14%
20 mrt 159,180 159,180 159,180
159,180 0 +0,590 +0,37%
21 mrt 0,000 158,310 0,000
0,000 0 -0,870 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront