Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT

NAV:LU0293313325.FONDNL.EUR, LU0293313325
+ Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT op mijn watchlist
158,310 00:00
-0,870 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,540 158,540 158,540
158,540 0 +1,760 +1,12%
04 feb 159,410 159,410 159,410
159,410 0 +0,870 +0,55%
05 feb 159,270 159,270 159,270
159,270 0 -0,140 -0,09%
06 feb 160,560 160,560 160,560
160,560 0 +1,290 +0,81%
07 feb 161,410 161,410 161,410
161,410 0 +0,850 +0,53%
10 feb 161,850 161,850 161,850
161,850 0 +0,440 +0,27%
11 feb 161,750 161,750 161,750
161,750 0 -0,100 -0,06%
12 feb 162,040 162,040 162,040
162,040 0 +0,290 +0,18%
13 feb 160,980 160,980 160,980
160,980 0 -1,060 -0,65%
14 feb 161,570 161,570 161,570
161,570 0 +0,590 +0,37%
18 feb 163,740 163,740 163,740
163,740 0 +2,170 +1,34%
19 feb 164,860 164,860 164,860
164,860 0 +1,120 +0,68%
20 feb 163,630 163,630 163,630
163,630 0 -1,230 -0,75%
21 feb 164,590 164,590 164,590
164,590 0 +0,960 +0,59%
24 feb 163,580 163,580 163,580
163,580 0 -1,010 -0,61%
25 feb 161,050 161,050 161,050
161,050 0 -2,530 -1,55%
26 feb 162,310 162,310 162,310
162,310 0 +1,260 +0,78%
27 feb 162,050 162,050 162,050
162,050 0 -0,260 -0,16%
28 feb 158,790 158,790 158,790
158,790 0 -3,260 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront