Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT

NAV:LU0293313325.FONDNL.EUR, LU0293313325
+ Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT op mijn watchlist
157,850 00:00
-0,810 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 155,640 155,640 155,640
155,640 0 +1,930 +1,26%
03 dec 156,750 156,750 156,750
156,750 0 +1,110 +0,71%
04 dec 157,130 157,130 157,130
157,130 0 +0,380 +0,24%
05 dec 156,510 156,510 156,510
156,510 0 -0,620 -0,39%
06 dec 156,830 156,830 156,830
156,830 0 +0,320 +0,20%
09 dec 157,850 157,850 157,850
157,850 0 +1,020 +0,65%
10 dec 158,150 158,150 158,150
158,150 0 +0,300 +0,19%
11 dec 157,910 157,910 157,910
157,910 0 -0,240 -0,15%
12 dec 159,050 159,050 159,050
159,050 0 +1,140 +0,72%
13 dec 158,240 158,240 158,240
158,240 0 -0,810 -0,51%
16 dec 157,910 157,910 157,910
157,910 0 -0,330 -0,21%
17 dec 157,030 157,030 157,030
157,030 0 -0,880 -0,56%
18 dec 157,870 157,870 157,870
157,870 0 +0,840 +0,53%
19 dec 156,930 156,930 156,930
156,930 0 -0,940 -0,60%
20 dec 156,230 156,230 156,230
156,230 0 -0,700 -0,45%
23 dec 157,500 157,500 157,500
157,500 0 +1,270 +0,81%
27 dec 157,130 157,130 157,130
157,130 0 -0,370 -0,23%
30 dec 156,430 156,430 156,430
156,430 0 -0,700 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront