Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT

NAV:LU0178439310.FONDNL.EUR, LU0178439310
+ Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT op mijn watchlist
14,260 00:00
-1,297 (-8,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,724 14,724 14,724
14,724 0 +0,060 +0,41%
03 dec 14,973 14,973 14,973
14,973 0 +0,248 +1,69%
04 dec 15,024 15,024 15,024
15,024 0 +0,052 +0,35%
05 dec 15,128 15,128 15,128
15,128 0 +0,104 +0,69%
09 dec 15,245 15,245 15,245
15,245 0 +0,117 +0,77%
10 dec 15,202 15,202 15,202
15,202 0 -0,042 -0,28%
11 dec 15,173 15,173 15,173
15,173 0 -0,030 -0,20%
12 dec 15,193 15,193 15,193
15,193 0 +0,020 +0,13%
13 dec 15,216 15,216 15,216
15,216 0 +0,023 +0,15%
16 dec 15,130 15,130 15,130
15,130 0 -0,086 -0,56%
17 dec 15,104 15,104 15,104
15,104 0 -0,026 -0,17%
18 dec 15,101 15,101 15,101
15,101 0 -0,003 -0,02%
19 dec 14,899 14,899 14,899
14,899 0 -0,202 -1,34%
20 dec 14,710 14,710 14,710
14,710 0 -0,189 -1,27%
23 dec 14,822 14,822 14,822
14,822 0 +0,112 +0,76%
27 dec 14,923 14,923 14,923
14,923 0 +0,101 +0,68%
30 dec 14,950 14,950 14,950
14,950 0 +0,027 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront