Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT

NAV:LU0178439310.FONDNL.EUR, LU0178439310
+ Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT op mijn watchlist
16,479 00:00
-0,156 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,751 16,751 16,751
16,751 0 +0,168 +1,02%
04 mrt 16,591 16,591 16,591
16,591 0 -0,160 -0,95%
05 mrt 16,878 16,878 16,878
16,878 0 +0,286 +1,73%
06 mrt 16,792 16,792 16,792
16,792 0 -0,085 -0,50%
07 mrt 16,816 16,816 16,816
16,816 0 +0,023 +0,14%
10 mrt 16,661 16,661 16,661
16,661 0 -0,155 -0,92%
11 mrt 16,600 16,600 16,600
16,600 0 -0,061 -0,36%
12 mrt 16,503 16,503 16,503
16,503 0 -0,097 -0,59%
13 mrt 16,521 16,521 16,521
16,521 0 +0,018 +0,11%
14 mrt 16,493 16,493 16,493
16,493 0 -0,028 -0,17%
17 mrt 16,670 16,670 16,670
16,670 0 +0,178 +1,08%
18 mrt 16,918 16,918 16,918
16,918 0 +0,247 +1,48%
19 mrt 16,922 16,922 16,922
16,922 0 +0,005 +0,03%
20 mrt 16,770 16,770 16,770
16,770 0 -0,153 -0,90%
21 mrt 0,000 16,647 0,000
0,000 0 -0,123 -0,73%
24 mrt 16,723 16,723 16,723
16,723 0 +0,076 +0,46%
25 mrt 16,796 16,796 16,796
16,796 0 +0,072 +0,43%
26 mrt 16,722 16,722 16,722
16,722 0 -0,074 -0,44%
27 mrt 16,635 16,635 16,635
16,635 0 -0,087 -0,52%
28 mrt 16,479 16,479 16,479
16,479 0 -0,156 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront