Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT

NAV:LU0178439310.FONDNL.EUR, LU0178439310
+ Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT op mijn watchlist
14,260 00:00
-1,297 (-8,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,906 14,906 14,906
14,906 0 -0,045 -0,30%
03 jan 15,004 15,004 15,004
15,004 0 +0,098 +0,66%
06 jan 15,019 15,019 15,019
15,019 0 +0,016 +0,10%
07 jan 15,227 15,227 15,227
15,227 0 +0,208 +1,39%
08 jan 15,298 15,298 15,298
15,298 0 +0,071 +0,47%
09 jan 15,234 15,234 15,234
15,234 0 -0,064 -0,42%
10 jan 15,302 15,302 15,302
15,302 0 +0,068 +0,44%
13 jan 15,052 15,052 15,052
15,052 0 -0,250 -1,63%
14 jan 15,248 15,248 15,248
15,248 0 +0,196 +1,30%
15 jan 15,231 15,231 15,231
15,231 0 -0,016 -0,11%
16 jan 15,468 15,468 15,468
15,468 0 +0,236 +1,55%
17 jan 15,627 15,627 15,627
15,627 0 +0,159 +1,03%
20 jan 15,650 15,650 15,650
15,650 0 +0,023 +0,15%
21 jan 15,684 15,684 15,684
15,684 0 +0,034 +0,22%
22 jan 15,785 15,785 15,785
15,785 0 +0,100 +0,64%
23 jan 15,763 15,763 15,763
15,763 0 -0,021 -0,13%
24 jan 15,930 15,930 15,930
15,930 0 +0,166 +1,06%
27 jan 15,664 15,664 15,664
15,664 0 -0,266 -1,67%
28 jan 15,841 15,841 15,841
15,841 0 +0,177 +1,13%
29 jan 15,898 15,898 15,898
15,898 0 +0,057 +0,36%
30 jan 15,980 15,980 15,980
15,980 0 +0,082 +0,52%
31 jan 16,106 16,106 16,106
16,106 0 +0,127 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront