Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT

NAV:LU0178439310.FONDNL.EUR, LU0178439310
14,260 00:00
-1,297 (-8,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 14,982 14,982 14,982
14,982 0 +0,161 +1,09%
05 nov 14,919 14,919 14,919
14,919 0 -0,062 -0,42%
06 nov 15,051 15,051 15,051
15,051 0 +0,132 +0,88%
08 nov 14,785 14,785 14,785
14,785 0 -0,267 -1,77%
11 nov 14,935 14,935 14,935
14,935 0 +0,150 +1,02%
12 nov 14,845 14,845 14,845
14,845 0 -0,091 -0,61%
13 nov 14,683 14,683 14,683
14,683 0 -0,161 -1,09%
14 nov 14,738 14,738 14,738
14,738 0 +0,055 +0,37%
15 nov 14,838 14,838 14,838
14,838 0 +0,101 +0,68%
18 nov 14,721 14,721 14,721
14,721 0 -0,117 -0,79%
19 nov 14,558 14,558 14,558
14,558 0 -0,163 -1,11%
20 nov 14,695 14,695 14,695
14,695 0 +0,137 +0,94%
21 nov 14,544 14,544 14,544
14,544 0 -0,151 -1,03%
22 nov 14,629 14,629 14,629
14,629 0 +0,084 +0,58%
25 nov 14,810 14,810 14,810
14,810 0 +0,182 +1,24%
26 nov 14,683 14,683 14,683
14,683 0 -0,127 -0,86%
27 nov 14,580 14,580 14,580
14,580 0 -0,103 -0,70%
28 nov 14,730 14,730 14,730
14,730 0 +0,150 +1,03%
29 nov 14,664 14,664 14,664
14,664 0 -0,067 -0,45%